XRP (瑞波币)

XRP · 美元计价

$1.3133

≈ ￥8.6678

2.51% ($0.03)

更新于 2026-11-05 06:55:02

24H 最高

$1.34

24H 最低

$1.24

今日开盘

$1.2811

24H 成交量

$1.49亿

流通市值

$831.47亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RENDERRender	$1.625	$1.64	$1.44	$306.17万	$8.19亿	8.05%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,231.48万	$2.93亿	0.08%
667	ASTRAstar	$0.005681	$0.005767	$0.005351	$8.18万	$4,979.88万	1.00%
198	DEXEDeXe	$1.413	$1.45	$1.36	$87.79万	$6,577.83万	0.07%
514	USARBUSARB	$8.28	$9.03	$8.06	$22.67万	—	-6.23%
173	CBRSBCBRSB	$92.05	$100.04	$90.50	$110.73万	—	-7.38%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
675	SKDDBSKDDB	$9.6	$9.90	$8.36	$6.77万	—	13.88%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
153	SAGASaga	$0.01733	$0.01753	$0.01638	$146.83万	$796.33万	0.41%
417	KAITOKAITO	$0.2342	$0.2433	$0.2249	$31.78万	$5,651.62万	-0.30%
570	RONINRONIN	$0.0505	$0.0516	$0.0472	$16.86万	—	2.43%
95	SXTSpace and Time	$0.00887	$0.01075	$0.00823	$349.32万	$1,293.52万	5.60%
688	USDEBUSDEB	$8.36	$8.80	$7.59	$4.04万	—	3.21%
143	MSFTBMSFTB	$555.53	$559.31	$510.22	$158.39万	—	6.84%
609	CVCCivic	$0.0223	$0.02242	$0.0209	$14.26万	$1,754.45万	1.78%
159	WBTCWrapped Bitcoin	$80585.47	$8.10万	$7.56万	$129.86万	$93.31亿	3.60%
626	BNTBancor	$0.2965	$0.298	$0.2754	$11.97万	$3,544.25万	4.00%
84	PENGUPudgy Penguins	$0.007406	$0.007571	$0.006766	$427.25万	$4.63亿	4.02%