Resolv

RESOLV · 美元计价

$0.01507

≈ ￥0.099462

2.38% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.01558

24H 最低

$0.01425

今日开盘

$0.01472

24H 成交量

$10.04万

流通市值

$401.56万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	RENDERRender	$1.604	$1.64	$1.44	$309.30万	$8.19亿	8.82%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,177.90万	$2.93亿	0.05%
663	ASTRAstar	$0.005646	$0.005767	$0.005351	$8.31万	$4,979.88万	2.23%
199	DEXEDeXe	$1.398	$1.45	$1.36	$87.14万	$6,577.83万	0.43%
511	USARBUSARB	$8.18	$9.03	$8.06	$22.55万	—	-5.54%
170	CBRSBCBRSB	$90.67	$100.04	$90.50	$114.29万	—	-6.50%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
671	SKDDBSKDDB	$10.27	$10.27	$8.45	$7.32万	—	17.24%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
156	SAGASaga	$0.01723	$0.01753	$0.01638	$131.44万	$796.33万	2.56%
410	KAITOKAITO	$0.2314	$0.2433	$0.2249	$32.54万	$5,651.62万	0.17%
563	RONINRONIN	$0.0503	$0.0516	$0.0472	$17.15万	—	3.50%
93	SXTSpace and Time	$0.00869	$0.01075	$0.00823	$355.98万	$1,293.52万	3.82%
689	USDEBUSDEB	$8.23	$8.80	$7.59	$3.92万	—	6.47%
143	MSFTBMSFTB	$554.69	$559.31	$510.22	$157.03万	—	7.67%
612	CVCCivic	$0.02206	$0.02242	$0.0209	$13.30万	$1,754.45万	3.52%
158	WBTCWrapped Bitcoin	$80406.37	$8.10万	$7.56万	$130.58万	$93.31亿	4.54%
625	BNTBancor	$0.2958	$0.298	$0.2754	$11.89万	$3,544.25万	5.04%
84	PENGUPudgy Penguins	$0.007311	$0.007571	$0.006766	$417.91万	$4.63亿	4.77%