PENGB

PENGB · 美元计价

$48.12

≈ ￥317.592

-7.78% (-$4.06)

更新于 2026-11-05 09:05:02

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$52.18

24H 成交量

$14.51万

流通市值

—

24H 涨跌额

(-$4.06)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RENDERRender	$1.601	$1.64	$1.44	$305.51万	$8.19亿	8.91%
662	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,175.73万	$2.93亿	0.07%
661	ASTRAstar	$0.005634	$0.005767	$0.005351	$8.37万	$4,979.88万	2.46%
202	DEXEDeXe	$1.398	$1.45	$1.36	$86.23万	$6,577.83万	0.72%
508	USARBUSARB	$8.19	$9.03	$8.06	$22.40万	—	-4.88%
172	CBRSBCBRSB	$90.67	$100.04	$90.47	$114.70万	—	-5.59%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
671	SKDDBSKDDB	$10.21	$10.33	$8.45	$7.44万	—	14.46%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
156	SAGASaga	$0.01716	$0.01753	$0.01638	$130.67万	$796.33万	2.33%
403	KAITOKAITO	$0.2309	$0.2433	$0.2249	$33.27万	$5,651.62万	0.52%
553	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.47万	—	3.94%
92	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$358.32万	$1,293.52万	5.30%
689	USDEBUSDEB	$8.19	$8.80	$7.59	$3.95万	—	5.54%
143	MSFTBMSFTB	$553.44	$559.31	$510.22	$156.72万	—	7.77%
612	CVCCivic	$0.02202	$0.02242	$0.0209	$13.06万	$1,754.45万	3.43%
162	WBTCWrapped Bitcoin	$80429.18	$8.10万	$7.56万	$128.04万	$93.31亿	4.64%
621	BNTBancor	$0.2939	$0.298	$0.2754	$11.81万	$3,544.25万	5.08%
84	PENGUPudgy Penguins	$0.00731	$0.007571	$0.006766	$421.07万	$4.63亿	4.98%