Morpho

MORPHO · 美元计价

$2.265

≈ ￥14.949

4.91% ($0.11)

更新于 2026-11-05 08:55:01

24H 最高

$2.27

24H 最低

$2.12

今日开盘

$2.159

24H 成交量

$227.93万

流通市值

$5.19亿

24H 涨跌额

($0.11)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RENDERRender	$1.602	$1.64	$1.44	$307.45万	$8.19亿	8.24%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,177.20万	$2.93亿	0.05%
662	ASTRAstar	$0.005651	$0.005767	$0.005351	$8.43万	$4,979.88万	1.99%
201	DEXEDeXe	$1.401	$1.45	$1.36	$86.35万	$6,577.83万	0.36%
513	USARBUSARB	$8.19	$9.03	$8.06	$22.33万	—	-5.54%
171	CBRSBCBRSB	$90.62	$100.04	$90.50	$114.30万	—	-7.11%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
671	SKDDBSKDDB	$10.19	$10.33	$8.45	$7.46万	—	17.26%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
156	SAGASaga	$0.01722	$0.01753	$0.01638	$130.96万	$796.33万	1.95%
409	KAITOKAITO	$0.2315	$0.2433	$0.2249	$32.65万	$5,651.62万	-0.13%
563	RONINRONIN	$0.0505	$0.0516	$0.0472	$16.98万	—	3.70%
93	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$357.89万	$1,293.52万	4.42%
689	USDEBUSDEB	$8.19	$8.80	$7.59	$3.95万	—	5.54%
143	MSFTBMSFTB	$554.3	$559.31	$510.22	$157.02万	—	7.14%
612	CVCCivic	$0.02207	$0.02242	$0.0209	$13.05万	$1,754.45万	3.08%
161	WBTCWrapped Bitcoin	$80481.7	$8.10万	$7.56万	$128.78万	$93.31亿	4.62%
625	BNTBancor	$0.2952	$0.298	$0.2754	$11.82万	$3,544.25万	4.72%
84	PENGUPudgy Penguins	$0.007324	$0.007571	$0.006766	$419.51万	$4.63亿	4.12%