Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	RENDERRender	$1.532	$1.57	$1.44	$239.54万	$8.05亿	1.12%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9969	$1,306.13万	$3.01亿	0.03%
660	ASTRAstar	$0.005543	$0.005651	$0.005351	$7.08万	$4,927.13万	-1.35%
258	DEXEDeXe	$1.384	$1.42	$1.36	$56.76万	$4,917.74万	-0.58%
538	USARBUSARB	$8.74	$9.03	$8.33	$16.68万	—	-2.35%
169	CBRSBCBRSB	$94.55	$102.33	$93.05	$96.72万	—	-3.89%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
667	SKDDBSKDDB	$9.29	$9.90	$8.34	$6.18万	—	7.28%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
83	SAGASaga	$0.01678	$0.01839	$0.01638	$366.94万	$748.83万	-1.12%
530	KAITOKAITO	$0.234	$0.2391	$0.2249	$17.33万	$5,661.74万	-0.72%
632	RONINRONIN	$0.0494	$0.0501	$0.0472	$10.29万	—	-0.40%
262	SXTSpace and Time	$0.00878	$0.00889	$0.00823	$55.59万	$3,854.89万	5.15%
687	USDEBUSDEB	$8.12	$8.57	$7.59	$3.42万	—	3.44%
186	MSFTBMSFTB	$538.54	$540.22	$506.84	$87.00万	—	6.24%
612	CVCCivic	$0.02157	$0.0221	$0.0209	$11.54万	$1,767.72万	-0.28%
177	WBTCWrapped Bitcoin	$78065.57	$7.86万	$7.56万	$90.27万	$89.45亿	1.17%
672	BNTBancor	$0.2855	$0.2888	$0.2754	$5.56万	$2,817.04万	0.00%
87	PENGUPudgy Penguins	$0.007207	$0.007426	$0.006766	$324.94万	$4.40亿	2.97%