Big Time
BIGTIME · 美元计价
$0.00482
≈ ￥0.031812
-2.23% (-$0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.00506
24H 最低
$0.00476
今日开盘
$0.00493
24H 成交量
$16.85万
流通市值
$905.41万
24H 涨跌额
(-$0.00)
历史最高
$0.978294
最高日期
2023-12-05
历史最低
$0.00468
最低日期
2026-08-01
BIGTIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $382.82万 | $7.87亿 | 1.67% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,073.42万 | $2.81亿 | 0.00% |
| 423 |
ASTRAstar
|
$0.00483 | $0.004956 | $0.004628 | $23.89万 | $4,246.08万 | 0.73% |
| 136 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $161.80万 | $5,840.84万 | -5.32% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.55万 | — | -1.60% |
| 150 |
CBRSBCBRSB
|
$106.04 | $120.43 | $101.35 | $142.72万 | — | -8.89% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 554 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.31 | $11.72万 | — | 13.10% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 202 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $86.05万 | $702.56万 | -4.73% |
| 307 |
KAITOKAITO
|
$0.2002 | $0.2096 | $0.1957 | $42.23万 | $4,946.93万 | -1.09% |
| 421 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $23.94万 | — | -3.49% |
| 191 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00898 | $90.86万 | $1,340.31万 | -4.52% |
| 567 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.94万 | — | -16.29% |
| 165 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 564 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $11.00万 | $1,541.63万 | -4.17% |
| 95 |
WBTCWrapped Bitcoin
|
$67500.99 | $7.04万 | $6.69万 | $314.80万 | $79.72亿 | -4.10% |
| 592 |
BNTBancor
|
$0.242 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.89% |
| 69 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $533.87万 | $3.83亿 | -3.28% |