AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

0.28% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.704

24H 成交量

$8.94万

流通市值

$447.12万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	RENDERRender	$1.606	$1.64	$1.44	$317.11万	$8.19亿	6.64%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,260.64万	$2.93亿	0.07%
663	ASTRAstar	$0.005651	$0.005767	$0.005351	$8.46万	$4,979.88万	0.28%
199	DEXEDeXe	$1.404	$1.45	$1.36	$87.69万	$6,577.83万	-1.06%
514	USARBUSARB	$8.25	$9.03	$8.06	$22.62万	—	-6.99%
174	CBRSBCBRSB	$91.97	$100.04	$90.50	$110.44万	—	-7.51%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
671	SKDDBSKDDB	$9.83	$9.90	$8.36	$7.34万	—	16.75%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
153	SAGASaga	$0.01728	$0.01753	$0.01638	$142.73万	$796.33万	-0.92%
413	KAITOKAITO	$0.2333	$0.2433	$0.2249	$32.35万	$5,651.62万	-0.93%
568	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.93万	—	1.21%
95	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$351.88万	$1,293.52万	3.81%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
143	MSFTBMSFTB	$555.74	$559.31	$510.22	$158.59万	—	6.88%
609	CVCCivic	$0.02219	$0.02242	$0.0209	$14.22万	$1,754.45万	1.56%
157	WBTCWrapped Bitcoin	$80154.91	$8.10万	$7.56万	$132.04万	$93.31亿	3.22%
625	BNTBancor	$0.2946	$0.298	$0.2754	$12.05万	$3,544.25万	3.22%
84	PENGUPudgy Penguins	$0.00732	$0.007571	$0.006766	$423.82万	$4.63亿	1.67%